시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:50	12,190	310	-2.48%	1,021	18,413
05/19 12:45	12,260	300	-2.39%	37	17,392
05/19 12:40	12,260	310	-2.47%	100	17,355
05/19 12:35	12,170	320	-2.56%	1,884	17,255
05/19 12:30	12,190	280	-2.25%	125	15,371
05/19 12:25	12,200	260	-2.09%	17	15,246
05/19 12:20	12,220	260	-2.08%	335	15,229
05/19 12:15	12,220	270	-2.16%	1,882	14,894
05/19 12:10	12,240	230	-1.84%	67	13,012
05/19 12:05	12,250	210	-1.69%	168	12,945