시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:15	22,400	0	0.00%	35	7,561
05/19 12:10	22,500	100	0.45%	110	7,526
05/19 12:05	22,550	150	0.67%	12	7,416
05/19 11:55	22,550	150	0.67%	1	7,404
05/19 11:50	22,600	200	0.89%	1	7,403
05/19 11:45	22,700	300	1.34%	654	7,402
05/19 11:40	22,650	250	1.12%	1	6,748
05/19 11:35	22,675	275	1.23%	3	6,747
05/19 11:30	22,750	350	1.56%	49	6,744
05/19 11:25	22,700	300	1.34%	10	6,695