시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:30	2,250	15	0.67%	26	41,705
05/19 12:25	2,250	15	0.67%	31	41,679
05/19 12:20	2,255	20	0.89%	852	41,648
05/19 12:10	2,260	25	1.12%	159	40,796
05/19 12:05	2,280	45	2.01%	3	40,637
05/19 12:00	2,280	45	2.01%	500	40,634
05/19 11:55	2,275	40	1.79%	1,507	40,134
05/19 11:50	2,265	30	1.34%	1	38,627
05/19 11:45	2,265	30	1.34%	524	38,626
05/19 11:40	2,265	30	1.34%	762	38,102