시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:10	1,188	36	-2.94%	1	124,357
05/19 12:05	1,188	41	-3.34%	172	124,356
05/19 12:00	1,188	40	-3.26%	3,626	124,184
05/19 11:55	1,180	44	-3.59%	800	120,558
05/19 11:50	1,180	44	-3.59%	69	119,758
05/19 11:40	1,182	44	-3.59%	2,197	119,689
05/19 11:35	1,184	42	-3.43%	208	117,492
05/19 11:30	1,186	42	-3.42%	5,300	117,284
05/19 11:25	1,184	41	-3.35%	1,542	111,984
05/19 11:20	1,184	45	-3.66%	7,618	110,442