시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:50	2,035	95	-4.46%	6,468	638,305
05/19 12:45	2,030	90	-4.25%	36,590	631,837
05/19 12:40	2,040	80	-3.77%	3,849	595,247
05/19 12:35	2,045	80	-3.76%	6,952	591,398
05/19 12:30	2,045	80	-3.76%	239	584,446
05/19 12:25	2,045	85	-3.99%	4,606	584,207
05/19 12:20	2,035	85	-4.01%	11,210	579,601
05/19 12:15	2,040	75	-3.55%	3,187	568,391
05/19 12:10	2,035	80	-3.78%	1,415	565,204
05/19 12:05	2,050	80	-3.76%	19,087	563,789