시간	현재가	등락	등락률(%)	체결량	거래량
05/19 11:35	3,550	25	0.71%	670	5,890
05/19 11:30	3,500	25	-0.71%	122	5,220
05/19 11:15	3,505	20	-0.57%	1	5,098
05/19 10:50	3,525	25	0.00%	35	5,097
05/19 10:20	3,515	35	-0.99%	12	5,062
05/19 10:15	3,515	25	-0.71%	750	5,050
05/19 10:10	3,500	35	-0.99%	99	4,300
05/19 10:05	3,510	30	-0.85%	8	4,201
05/19 09:55	3,500	35	-0.99%	742	4,193
05/19 09:50	3,490	35	-0.99%	27	3,451