시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:50	22,450	50	0.22%	203	47,753
05/19 12:45	22,450	50	0.22%	233	47,550
05/19 12:40	22,500	100	0.45%	361	47,317
05/19 12:35	22,550	150	0.67%	199	46,956
05/19 12:30	22,550	150	0.67%	770	46,757
05/19 12:25	22,550	150	0.67%	111	45,987
05/19 12:20	22,550	150	0.67%	98	45,876
05/19 12:15	22,550	150	0.67%	368	45,778
05/19 12:10	22,600	200	0.89%	277	45,410
05/19 12:05	22,600	200	0.89%	57	45,133