시간	현재가	등락	등락률(%)	체결량	거래량
05/19 11:40	895	22	-2.40%	123	16,927
05/19 11:30	888	22	-2.42%	803	16,804
05/19 11:25	890	21	-2.31%	1,463	16,001
05/19 11:20	889	21	-2.31%	1	14,538
05/19 11:15	890	20	-2.20%	78	14,537
05/19 11:10	890	20	-2.20%	1,000	14,459
05/19 11:05	896	20	-2.18%	608	13,459
05/19 11:00	896	19	-2.08%	1,383	12,851
05/19 10:55	892	18	-1.98%	15	11,468
05/19 10:50	898	15	-1.64%	413	11,453