시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:45	10,330	180	-1.71%	228	18,058
05/19 12:40	10,330	160	-1.53%	50	17,830
05/19 12:35	10,330	170	-1.62%	244	17,780
05/19 12:30	10,320	190	-1.81%	175	17,536
05/19 12:25	10,330	160	-1.53%	29	17,361
05/19 12:20	10,330	180	-1.71%	815	17,332
05/19 12:15	10,350	150	-1.43%	52	16,517
05/19 12:10	10,360	130	-1.24%	67	16,465
05/19 12:05	10,370	120	-1.14%	211	16,398
05/19 12:00	10,370	110	-1.05%	1,042	16,187