시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:50	3,555	10	0.28%	412	58,367
05/19 12:45	3,555	10	0.28%	775	57,955
05/19 12:40	3,545	0	0.00%	310	57,180
05/19 12:35	3,560	15	0.42%	1,726	56,870
05/19 12:30	3,560	15	0.42%	503	55,144
05/19 12:25	3,560	15	0.42%	1,380	54,641
05/19 12:20	3,545	15	0.00%	2,894	53,261
05/19 12:15	3,535	25	-0.70%	416	50,367
05/19 12:10	3,530	25	-0.70%	302	49,951
05/19 12:05	3,530	15	-0.42%	631	49,649