시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:50	30,650	1,450	-4.52%	2,362	138,821
05/19 12:45	30,650	1,450	-4.52%	2,780	136,459
05/19 12:40	30,850	1,350	-4.19%	3,709	133,679
05/19 12:35	30,850	1,200	-3.74%	4,045	129,970
05/19 12:30	30,900	1,200	-3.74%	480	125,925
05/19 12:25	30,850	1,200	-3.74%	326	125,445
05/19 12:20	30,900	1,200	-3.74%	692	125,119
05/19 12:15	30,900	1,200	-3.74%	113	124,427
05/19 12:10	31,050	1,200	-3.72%	5,112	124,314
05/19 12:05	31,050	1,100	-3.42%	2,143	119,202