시간	현재가	등락	등락률(%)	체결량	거래량
05/19 11:25	3,085	55	-1.75%	555	13,885
05/19 11:15	3,100	50	-1.59%	573	13,330
05/19 11:05	3,085	55	-1.75%	106	12,757
05/19 10:40	3,075	65	-2.07%	1,296	12,651
05/19 10:35	3,085	55	-1.75%	707	11,355
05/19 10:25	3,095	55	-1.75%	174	10,648
05/19 10:20	3,100	40	-1.27%	165	10,474
05/19 10:15	3,100	50	-1.59%	370	10,309
05/19 10:05	3,100	45	-1.43%	831	9,939
05/19 10:00	3,100	40	-1.27%	116	9,108