시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:15	1,091	11	1.02%	10	90,959
05/19 12:05	1,084	4	0.37%	30	90,949
05/19 12:00	1,091	11	1.02%	954	90,919
05/19 11:55	1,093	13	1.20%	2,444	89,965
05/19 11:50	1,085	5	0.46%	1,570	87,521
05/19 11:40	1,077	3	-0.28%	2,878	85,951
05/19 11:35	1,076	10	-0.92%	915	83,073
05/19 11:30	1,077	12	-1.10%	5,520	82,158
05/19 11:20	1,073	15	-1.38%	20,001	76,638
05/19 11:15	1,080	3	0.00%	1,780	56,637