시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:50	134,500	900	-0.66%	206	26,890
05/19 12:45	134,600	1,100	-0.81%	88	26,684
05/19 12:40	134,800	1,100	-0.81%	230	26,596
05/19 12:35	134,600	1,200	-0.88%	559	26,366
05/19 12:30	134,400	1,100	-0.81%	308	25,807
05/19 12:25	134,400	1,100	-0.81%	1,287	25,499
05/19 12:20	134,500	1,100	-0.81%	405	24,212
05/19 12:15	134,700	800	-0.59%	150	23,807
05/19 12:10	135,000	700	-0.52%	309	23,657
05/19 12:05	135,200	400	0.00%	380	23,348