시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:10	6,750	270	4.17%	100	33,933
05/19 12:05	6,770	290	4.48%	2	33,833
05/19 12:00	6,740	260	4.01%	1	33,831
05/19 11:55	6,770	290	4.48%	49	33,830
05/19 11:50	6,790	310	4.78%	96	33,781
05/19 11:45	6,800	320	4.94%	139	33,685
05/19 11:40	6,840	360	5.56%	1	33,546
05/19 11:35	6,850	370	5.71%	421	33,545
05/19 11:30	6,790	310	4.78%	2	33,124
05/19 11:25	6,800	320	4.94%	385	33,122