시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:35	9,820	110	-1.11%	54	9,830
05/19 12:30	9,820	110	-1.11%	276	9,776
05/19 12:25	9,830	110	-1.11%	16	9,500
05/19 12:20	9,830	100	-1.01%	143	9,484
05/19 11:55	9,830	100	-1.01%	1	9,341
05/19 11:50	9,850	100	-1.01%	891	9,340
05/19 11:20	9,870	100	-1.00%	106	8,449
05/19 11:10	9,830	100	-1.01%	24	8,343
05/19 11:05	9,880	120	-1.20%	463	8,319
05/19 10:55	9,850	110	-1.10%	418	7,856