시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:50	6,570	190	-2.81%	93	69,698
05/19 12:45	6,570	200	-2.95%	531	69,605
05/19 12:40	6,570	210	-3.10%	4,465	69,074
05/19 12:35	6,580	180	-2.66%	702	64,609
05/19 12:30	6,580	180	-2.66%	129	63,907
05/19 12:25	6,580	170	-2.52%	369	63,778
05/19 12:20	6,590	160	-2.37%	42	63,409
05/19 12:15	6,580	170	-2.52%	233	63,367
05/19 12:10	6,590	160	-2.37%	598	63,134
05/19 12:05	6,600	140	-2.08%	561	62,536