시간	현재가	등락	등락률(%)	체결량	거래량
05/19 10:50	4,595	60	-1.29%	48	8,742
05/19 10:45	4,595	35	-0.76%	116	8,694
05/19 10:40	4,595	35	-0.76%	1	8,578
05/19 10:35	4,590	45	-0.97%	2,885	8,577
05/19 10:25	4,585	45	-0.97%	100	5,692
05/19 10:20	4,585	45	-0.97%	10	5,592
05/19 10:15	4,585	50	-1.08%	13	5,582
05/19 10:10	4,565	65	-1.40%	50	5,569
05/19 10:05	4,570	65	-1.40%	150	5,519
05/19 10:00	4,580	65	-1.40%	164	5,369