시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:35	2,920	80	-2.67%	3,176	61,555
05/19 12:30	2,910	70	-2.35%	14	58,379
05/19 12:20	2,920	75	-2.50%	2,211	58,365
05/19 12:15	2,930	60	-2.01%	289	56,154
05/19 12:10	2,940	40	-1.34%	3	55,865
05/19 12:00	2,935	45	-1.51%	1,032	55,862
05/19 11:50	2,930	50	-1.68%	300	54,830
05/19 11:45	2,930	50	-1.68%	16	54,530
05/19 11:40	2,940	40	-1.34%	3	54,514
05/19 11:15	2,940	65	-2.16%	2,712	54,511