시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:35	5,430	220	-3.89%	1,881	56,546
05/19 12:30	5,430	190	-3.38%	4	54,665
05/19 12:25	5,410	210	-3.74%	12	54,661
05/19 12:20	5,410	210	-3.74%	8	54,649
05/19 12:15	5,410	210	-3.74%	6	54,641
05/19 12:10	5,440	210	-3.72%	59	54,635
05/19 12:00	5,450	180	-3.20%	47	54,576
05/19 11:50	5,450	170	-3.02%	1	54,529
05/19 11:45	5,460	210	-3.70%	328	54,528
05/19 11:40	5,450	180	-3.20%	935	54,200