시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:50	615	26	-4.06%	2,226	697,225
05/19 12:45	613	26	-4.07%	70	694,999
05/19 12:40	615	27	-4.21%	245	694,929
05/19 12:35	615	27	-4.21%	371	694,684
05/19 12:30	615	27	-4.21%	1,104	694,313
05/19 12:25	616	26	-4.05%	24	693,209
05/19 12:20	619	29	-4.48%	16,840	693,185
05/19 12:15	618	29	-4.48%	45,403	676,345
05/19 12:10	615	25	-3.91%	912	630,942
05/19 12:05	618	26	-4.04%	3,794	630,030