시간	현재가	등락	등락률(%)	체결량	거래량
05/19 10:35	2,595	35	-1.33%	333	6,496
05/19 10:20	2,595	35	-1.33%	1	6,163
05/19 10:15	2,600	30	-1.14%	11	6,162
05/19 10:10	2,600	40	-1.52%	118	6,151
05/19 10:05	2,600	30	-1.14%	1	6,033
05/19 09:55	2,600	35	-1.33%	300	6,032
05/19 09:50	2,590	40	-1.52%	1,356	5,732
05/19 09:45	2,590	45	-1.71%	26	4,376
05/19 09:40	2,590	50	-1.89%	10	4,350
05/19 09:35	2,595	60	-2.26%	101	4,340