시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:20	1,724	24	-1.37%	307	18,168
05/19 12:15	1,725	23	-1.32%	192	17,861
05/19 12:10	1,725	21	-1.20%	400	17,669
05/19 12:05	1,725	21	-1.20%	50	17,269
05/19 12:00	1,735	11	-0.63%	2	17,219
05/19 11:45	1,737	21	-1.19%	101	17,217
05/19 11:30	1,723	23	-1.32%	20	17,116
05/19 11:25	1,726	20	-1.15%	5	17,096
05/19 11:20	1,727	23	-1.31%	47	17,091
05/19 11:10	1,723	23	-1.32%	50	17,044