시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:50	5,220	10	0.19%	3,151	198,599
05/19 12:45	5,220	10	0.19%	689	195,448
05/19 12:40	5,220	10	0.19%	275	194,759
05/19 12:35	5,230	20	0.38%	1,184	194,484
05/19 12:30	5,230	20	0.38%	205	193,300
05/19 12:25	5,230	20	0.38%	281	193,095
05/19 12:20	5,230	20	0.38%	295	192,814
05/19 12:15	5,230	20	0.38%	1,089	192,519
05/19 12:10	5,230	20	0.38%	310	191,430
05/19 12:05	5,220	10	0.19%	786	191,120