시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:50	3,995	175	-4.20%	4,786	90,096
05/19 12:45	4,020	160	-3.83%	361	85,310
05/19 12:40	3,995	165	-3.97%	2,701	84,949
05/19 12:35	3,995	155	-3.73%	1,135	82,248
05/19 12:30	3,995	150	-3.62%	270	81,113
05/19 12:25	3,995	150	-3.62%	27	80,843
05/19 12:20	4,000	155	-3.73%	254	80,816
05/19 12:15	4,000	155	-3.73%	1,237	80,562
05/19 12:10	4,000	145	-3.50%	371	79,325
05/19 12:05	3,995	150	-3.62%	304	78,954