시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:40	1,626	26	1.62%	721	62,741
05/19 12:35	1,624	24	1.50%	2,467	62,020
05/19 12:30	1,616	16	1.00%	48	59,553
05/19 12:25	1,613	13	0.81%	314	59,505
05/19 12:20	1,605	5	0.31%	224	59,191
05/19 12:15	1,606	6	0.38%	206	58,967
05/19 12:10	1,609	9	0.56%	91	58,761
05/19 12:05	1,609	9	0.56%	307	58,670
05/19 12:00	1,608	8	0.50%	7	58,363
05/19 11:55	1,616	16	1.00%	4,716	58,356