시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:50	90,100	800	-0.88%	1,872	204,042
05/19 12:45	89,500	1,300	-1.43%	3,740	202,170
05/19 12:40	89,700	1,200	-1.32%	6,095	198,430
05/19 12:35	90,000	900	-0.99%	11,042	192,335
05/19 12:30	90,500	300	0.33%	2,823	181,293
05/19 12:25	90,500	300	0.00%	1,697	178,470
05/19 12:20	90,600	400	0.44%	2,163	176,773
05/19 12:15	91,200	1,000	1.11%	1,914	174,610
05/19 12:10	90,900	700	0.78%	3,135	172,696
05/19 12:05	91,400	1,200	1.33%	2,165	169,561