시간	현재가	등락	등락률(%)	체결량	거래량
05/19 10:00	4,545	125	2.83%	1	694
05/19 09:55	4,550	130	2.94%	11	693
05/19 09:50	4,505	85	1.92%	4	682
05/19 09:30	4,500	80	1.81%	25	678
05/19 09:25	4,565	145	3.28%	14	653
05/19 09:20	4,510	90	2.04%	12	639
05/19 09:10	4,605	185	4.19%	47	627
05/19 09:00	4,620	200	-4.15%	580	580