시간	현재가	등락	등락률(%)	체결량	거래량
05/19 09:35	2,555	140	-5.19%	1,760	10,164
05/19 09:30	2,605	95	-3.52%	2,981	8,404
05/19 09:25	2,610	40	-1.51%	2,035	5,423
05/19 09:20	2,620	30	-1.13%	1,475	3,388
05/19 09:10	2,625	25	-0.94%	1,150	1,913
05/19 09:05	2,645	25	-0.94%	452	763
05/19 09:00	2,620	25	-0.95%	311	311