시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:10	705	14	-1.95%	9	47,118
05/19 12:05	705	13	-1.81%	1	47,109
05/19 12:00	706	12	-1.67%	1	47,108
05/19 11:30	706	12	-1.67%	502	47,107
05/19 11:20	706	12	-1.67%	1	46,605
05/19 11:00	706	13	-1.81%	416	46,604
05/19 10:50	705	16	-2.22%	14,114	46,188
05/19 10:45	702	18	-2.50%	148	32,074
05/19 10:40	702	18	-2.50%	1,884	31,926
05/19 10:35	702	18	-2.50%	3,107	30,042