시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:50	5,640	120	-2.08%	966	220,040
05/19 12:45	5,650	120	-2.08%	6,540	219,074
05/19 12:40	5,630	120	-2.09%	3,566	212,534
05/19 12:35	5,610	130	-2.26%	1,640	208,968
05/19 12:30	5,630	140	-2.43%	3,423	207,328
05/19 12:25	5,620	100	-1.75%	272	203,905
05/19 12:20	5,620	100	-1.75%	171	203,633
05/19 12:15	5,620	130	-2.26%	533	203,462
05/19 12:10	5,610	120	-2.09%	364	202,929
05/19 12:05	5,610	140	-2.43%	3,463	202,565