시간	현재가	등락	등락률(%)	체결량	거래량
05/19 11:45	2,795	0	0.00%	18	3,691
05/19 11:30	2,795	5	0.00%	157	3,673
05/19 11:25	2,790	5	-0.18%	10	3,516
05/19 11:20	2,795	5	0.00%	3	3,506
05/19 11:05	2,795	5	0.00%	525	3,503
05/19 11:00	2,790	5	-0.18%	300	2,978
05/19 10:55	2,795	0	0.00%	2	2,678
05/19 10:50	2,800	5	0.18%	500	2,676
05/19 10:40	2,795	10	0.00%	40	2,176
05/19 10:35	2,795	0	0.00%	4	2,136