시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:20	2,485	160	-6.05%	176	50,237
05/19 12:15	2,485	155	-5.87%	27	50,061
05/19 12:05	2,495	160	-6.03%	967	50,034
05/19 12:00	2,495	150	-5.67%	1,400	49,067
05/19 11:55	2,505	145	-5.47%	105	47,667
05/19 11:50	2,505	145	-5.47%	221	47,562
05/19 11:45	2,502	140	-5.30%	11	47,341
05/19 11:40	2,500	145	-5.48%	208	47,330
05/19 11:35	2,505	145	-5.47%	1,601	47,122
05/19 11:30	2,500	140	-5.30%	400	45,521