시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:50	4,355	855	-16.41%	704	431,299
05/19 12:45	4,360	855	-16.40%	1,397	430,595
05/19 12:40	4,360	875	-16.71%	1,968	429,198
05/19 12:35	4,345	880	-16.84%	1,633	427,230
05/19 12:30	4,340	885	-16.94%	274	425,597
05/19 12:25	4,350	885	-16.91%	3,585	425,323
05/19 12:20	4,355	855	-16.41%	977	421,738
05/19 12:15	4,345	875	-16.76%	1,746	420,761
05/19 12:10	4,335	880	-16.87%	1,235	419,015
05/19 12:05	4,350	880	-16.83%	1,511	417,780