시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:50	6,150	340	5.85%	14,562	927,572
05/19 12:45	6,120	310	5.34%	7,445	913,010
05/19 12:40	6,110	300	5.16%	6,953	905,565
05/19 12:35	6,090	280	4.82%	11,020	898,612
05/19 12:30	6,080	270	4.65%	6,993	887,592
05/19 12:25	6,060	250	4.30%	9,843	880,599
05/19 12:20	6,080	270	4.65%	3,254	870,756
05/19 12:15	6,090	280	4.82%	10,431	867,502
05/19 12:10	6,100	290	4.99%	3,636	857,071
05/19 12:05	6,100	290	4.99%	9,002	853,435