시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:20	4,075	65	-1.57%	4	17,658
05/19 12:15	4,075	70	-1.69%	532	17,654
05/19 12:10	4,075	65	-1.57%	65	17,122
05/19 11:55	4,075	50	-1.21%	1	17,057
05/19 11:50	4,080	70	-1.69%	1,498	17,056
05/19 11:40	4,080	50	-1.21%	2	15,558
05/19 11:35	4,080	65	-1.57%	18	15,556
05/19 11:30	4,060	65	-1.58%	20	15,538
05/19 11:25	4,080	55	-1.33%	126	15,518
05/19 11:20	4,080	45	-1.09%	71	15,392