시간	현재가	등락	등락률(%)	체결량	거래량
05/19 10:45	3,230	30	-0.92%	1	5,368
05/19 10:35	3,230	80	-2.42%	277	5,367
05/19 10:25	3,230	30	-0.92%	5	5,090
05/19 10:20	3,245	15	-0.46%	118	5,085
05/19 10:15	3,230	30	-0.92%	37	4,967
05/19 10:10	3,250	85	-2.55%	1,254	4,930
05/19 10:05	3,215	60	-1.83%	1,701	3,676
05/19 10:00	3,210	50	-1.53%	10	1,975
05/19 09:55	3,210	50	-1.53%	3	1,965
05/19 09:50	3,210	60	-1.83%	370	1,962