시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:50	2,185	40	-1.80%	13	211,376
05/19 12:45	2,185	45	-2.02%	239	211,363
05/19 12:40	2,190	50	-2.23%	10,072	211,124
05/19 12:35	2,175	50	-2.25%	2,245	201,052
05/19 12:30	2,170	55	-2.47%	482	198,807
05/19 12:25	2,170	50	-2.25%	5,101	198,325
05/19 12:20	2,175	50	-2.25%	273	193,224
05/19 12:15	2,180	45	-2.02%	3,709	192,951
05/19 12:10	2,185	35	-1.58%	39	189,242
05/19 12:05	2,190	35	-1.57%	3,178	189,203