시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:45	11,190	540	-4.60%	142	39,786
05/19 12:40	11,200	560	-4.76%	266	39,644
05/19 12:35	11,190	560	-4.77%	1,825	39,378
05/19 12:30	11,230	500	-4.26%	1,059	37,553
05/19 12:25	11,220	480	-4.10%	157	36,494
05/19 12:20	11,220	500	-4.27%	272	36,337
05/19 12:15	11,220	510	-4.35%	351	36,065
05/19 12:10	11,220	500	-4.27%	357	35,714
05/19 12:05	11,230	500	-4.26%	619	35,357
05/19 12:00	11,230	480	-4.10%	260	34,738