시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:50	4,810	175	3.78%	4,195	117,110
05/19 12:45	4,805	170	3.67%	5,917	112,915
05/19 12:40	4,800	165	3.56%	4,903	106,998
05/19 12:35	4,775	140	3.02%	1,086	102,095
05/19 12:30	4,765	130	2.80%	2,057	101,009
05/19 12:25	4,765	130	2.80%	1,002	98,952
05/19 12:20	4,750	115	2.48%	834	97,950
05/19 12:15	4,750	115	2.48%	246	97,116
05/19 12:10	4,750	115	2.48%	223	96,870
05/19 12:05	4,755	120	2.59%	753	96,647