시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:40	13,480	130	-0.96%	7	36,895
05/19 12:35	13,510	140	-1.03%	618	36,888
05/19 12:30	13,540	110	-0.81%	505	36,270
05/19 12:25	13,540	70	-0.51%	10	35,765
05/19 12:20	13,540	80	-0.59%	36	35,755
05/19 12:15	13,550	100	-0.73%	358	35,719
05/19 12:10	13,560	70	-0.51%	385	35,361
05/19 12:05	13,610	40	-0.29%	214	34,976
05/19 12:00	13,600	20	-0.15%	221	34,762
05/19 11:55	13,600	30	-0.22%	206	34,541