시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:40	4,235	135	-3.09%	606	123,120
05/19 12:35	4,215	135	-3.10%	119	122,514
05/19 12:30	4,235	155	-3.53%	7,590	122,395
05/19 12:25	4,230	125	-2.87%	2,452	114,805
05/19 12:20	4,220	140	-3.21%	945	112,353
05/19 12:15	4,230	130	-2.98%	5,184	111,408
05/19 12:10	4,250	120	-2.75%	1,954	106,224
05/19 12:00	4,260	100	-2.29%	50	104,270
05/19 11:55	4,260	100	-2.29%	799	104,220
05/19 11:50	4,260	90	-2.07%	150	103,421