시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:45	685	12	-1.72%	3,926	218,888
05/19 12:40	685	12	-1.72%	483	214,962
05/19 12:35	685	12	-1.72%	1,988	214,479
05/19 12:30	683	12	-1.73%	6,805	212,491
05/19 12:25	683	11	-1.59%	1,475	205,686
05/19 12:20	685	11	-1.58%	1,166	204,211
05/19 12:15	685	11	-1.58%	5,063	203,045
05/19 12:10	689	10	-1.43%	6,885	197,982
05/19 12:05	685	9	-1.30%	16	191,097
05/19 12:00	688	9	-1.29%	535	191,081