시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:50	8,120	160	-1.93%	1,335	169,776
05/19 12:45	8,100	190	-2.29%	4,298	168,441
05/19 12:40	8,090	170	-2.06%	900	164,143
05/19 12:35	8,120	170	-2.05%	2,857	163,243
05/19 12:30	8,120	170	-2.05%	4,128	160,386
05/19 12:25	8,120	170	-2.05%	2,105	156,258
05/19 12:20	8,100	170	-2.06%	3,591	154,153
05/19 12:15	8,100	160	-1.94%	2,556	150,562
05/19 12:10	8,120	150	-1.81%	3,776	148,006
05/19 12:05	8,170	140	-1.68%	5,391	144,230