시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:50	16,710	520	-3.02%	581	87,423
05/19 12:45	16,680	470	-2.74%	15	86,842
05/19 12:40	16,690	510	-2.97%	691	86,827
05/19 12:35	16,700	510	-2.96%	347	86,136
05/19 12:30	16,710	520	-3.02%	2,562	85,789
05/19 12:25	16,710	490	-2.85%	195	83,227
05/19 12:20	16,720	490	-2.85%	482	83,032
05/19 12:15	16,830	490	-2.83%	2,647	82,550
05/19 12:10	16,830	450	-2.60%	59	79,903
05/19 12:05	16,840	470	-2.72%	1,978	79,844