시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:50	10,920	780	7.69%	549	91,537
05/19 12:45	10,990	850	8.38%	614	90,988
05/19 12:40	10,780	640	6.31%	643	90,374
05/19 12:35	10,810	670	6.61%	48	89,731
05/19 12:30	10,810	670	6.61%	89	89,683
05/19 12:25	10,650	510	5.03%	41	89,594
05/19 12:20	10,810	670	6.61%	223	89,553
05/19 12:15	10,820	680	6.71%	610	89,330
05/19 12:10	10,840	700	6.90%	303	88,720
05/19 12:05	11,000	860	8.48%	1,303	88,417