시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:50	9,260	1,320	-12.48%	12,160	846,998
05/19 12:45	9,300	1,310	-12.35%	24,133	834,838
05/19 12:40	9,310	1,280	-12.09%	9,183	810,705
05/19 12:35	9,320	1,280	-12.08%	17,867	801,522
05/19 12:30	9,340	1,220	-11.55%	2,216	783,655
05/19 12:25	9,340	1,230	-11.64%	6,733	781,439
05/19 12:20	9,340	1,220	-11.55%	2,891	774,706
05/19 12:15	9,350	1,220	-11.54%	10,816	771,815
05/19 12:10	9,350	1,200	-11.37%	2,078	760,999
05/19 12:05	9,390	1,200	-11.33%	11,491	758,921