시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:20	2,220	45	-1.99%	140	35,815
05/19 12:10	2,220	50	-2.20%	186	35,675
05/19 12:05	2,220	50	-2.20%	322	35,489
05/19 12:00	2,215	50	-2.21%	1	35,167
05/19 11:55	2,215	50	-2.21%	2	35,166
05/19 11:50	2,215	50	-2.21%	4	35,164
05/19 11:45	2,200	65	-2.87%	7	35,160
05/19 11:40	2,210	65	-2.86%	600	35,153
05/19 11:30	2,220	60	-2.63%	44	34,553
05/19 11:15	2,205	60	-2.65%	91	34,509