시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:15	6,190	140	-2.21%	17	9,270
05/19 12:05	6,190	140	-2.21%	50	9,253
05/19 11:55	6,200	140	-2.21%	2	9,203
05/19 11:50	6,210	130	-2.05%	141	9,201
05/19 11:40	6,190	140	-2.21%	241	9,060
05/19 11:35	6,180	150	-2.37%	508	8,819
05/19 11:25	6,190	150	-2.37%	507	8,311
05/19 11:20	6,180	150	-2.37%	204	7,804
05/19 11:15	6,180	160	-2.52%	162	7,600
05/19 11:05	6,180	150	-2.37%	197	7,438