시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:15	7,240	390	-5.11%	1,230	23,171
05/19 12:10	7,220	320	-4.24%	169	21,941
05/19 12:05	7,300	330	-4.33%	2,020	21,772
05/19 12:00	7,300	230	-3.05%	4	19,752
05/19 11:55	7,300	230	-3.05%	3	19,748
05/19 11:50	7,320	240	-3.17%	83	19,745
05/19 11:45	7,320	210	-2.79%	3	19,662
05/19 11:40	7,320	210	-2.79%	4	19,659
05/19 11:35	7,320	210	-2.79%	6	19,655
05/19 11:30	7,320	240	-3.17%	4	19,649